2018-02-07T05:01:03.195Z|I-OCEAN7-304-0616641|  23.64   8.662  31.782  29.710 1478.8184 10:14:09.89M
2018-02-07T05:01:08.259Z|I-OCEAN7-304-0616641|  23.63   8.662  31.781  29.709 1478.8173 10:14:14.91M
2018-02-07T05:01:13.325Z|I-OCEAN7-304-0616641|  23.65   8.662  31.781  29.708 1478.8168 10:14:20.00M
2018-02-07T05:01:18.389Z|I-OCEAN7-304-0616641|  23.65   8.662  31.797  29.725 1478.8385 10:14:25.06M
2018-02-07T05:01:23.454Z|I-OCEAN7-304-0616641|  23.65   8.662  31.768  29.695 1478.8020 10:14:30.12M
2018-02-07T05:01:28.520Z|I-OCEAN7-304-0616641|  23.65   8.662  31.768  29.695 1478.8033 10:14:35.19M
2018-02-07T05:01:33.583Z|I-OCEAN7-304-0616641|  23.69   8.662  31.741  29.667 1478.7697 10:14:40.25M
2018-02-07T05:01:38.649Z|I-OCEAN7-304-0616641|  23.63   8.662  31.794  29.721 1478.8350 10:14:45.31M
2018-02-07T05:01:43.713Z|I-OCEAN7-304-0616641|  23.61   8.662  31.802  29.730 1478.8445 10:14:50.38M
2018-02-07T05:01:48.778Z|I-OCEAN7-304-0616641|  23.64   8.662  31.818  29.747 1478.8652 10:14:55.44M
2018-02-07T05:01:53.842Z|I-OCEAN7-304-0616641|  23.64   8.662  31.794  29.723 1478.8348 10:15:00.51M
2018-02-07T05:01:58.909Z|I-OCEAN7-304-0616641|  23.64   8.662  31.794  29.722 1478.8344 10:15:05.57M