2018-02-07T04:45:02.672Z|I-OCEAN7-304-0616641|  23.53   8.670  31.840  29.763 1478.9116 09:58:09.29M
2018-02-07T04:45:07.737Z|I-OCEAN7-304-0616641|  23.55   8.669  31.778  29.700 1478.8322 09:58:14.35M
2018-02-07T04:45:12.799Z|I-OCEAN7-304-0616641|  23.53   8.669  31.800  29.723 1478.8599 09:58:19.42M
2018-02-07T04:45:17.865Z|I-OCEAN7-304-0616641|  23.62   8.669  31.765  29.687 1478.8157 09:58:24.48M
2018-02-07T04:45:22.927Z|I-OCEAN7-304-0616641|  23.53   8.668  31.766  29.687 1478.8141 09:58:29.54M
2018-02-07T04:45:27.994Z|I-OCEAN7-304-0616641|  23.53   8.668  31.766  29.688 1478.8146 09:58:34.60M
2018-02-07T04:45:32.799Z|I-OCEAN7-304-0616641|  23.55   8.668  31.777  29.699 1478.8292 09:58:39.67M
2018-02-07T04:45:37.863Z|I-OCEAN7-304-0616641|  23.55   8.669  31.779  29.700 1478.8334 09:58:44.48M
2018-02-07T04:45:42.928Z|I-OCEAN7-304-0616641|  23.55   8.670  31.780  29.701 1478.8358 09:58:49.54M
2018-02-07T04:45:47.994Z|I-OCEAN7-304-0616641|  23.60   8.670  31.781  29.702 1478.8398 09:58:54.61M
2018-02-07T04:45:53.061Z|I-OCEAN7-304-0616641|  23.60   8.671  31.746  29.665 1478.7961 09:58:59.67M
2018-02-07T04:45:58.126Z|I-OCEAN7-304-0616641|  23.58   8.671  31.798  29.719 1478.8636 09:59:04.74M