2018-02-07T04:39:03.578Z|I-OCEAN7-304-0616641|  23.48   8.679  31.812  29.727 1478.9016 09:52:10.18M
2018-02-07T04:39:08.640Z|I-OCEAN7-304-0616641|  23.49   8.679  31.813  29.727 1478.9026 09:52:15.24M
2018-02-07T04:39:13.708Z|I-OCEAN7-304-0616641|  23.50   8.679  31.814  29.728 1478.9050 09:52:20.30M
2018-02-07T04:39:18.512Z|I-OCEAN7-304-0616641|  23.47   8.679  31.871  29.787 1478.9778 09:52:25.37M
2018-02-07T04:39:23.577Z|I-OCEAN7-304-0616641|  23.48   8.680  31.880  29.796 1478.9891 09:52:30.18M
2018-02-07T04:39:28.643Z|I-OCEAN7-304-0616641|  23.55   8.679  31.881  29.797 1478.9911 09:52:35.24M
2018-02-07T04:39:33.708Z|I-OCEAN7-304-0616641|  23.48   8.679  31.882  29.799 1478.9902 09:52:40.31M
2018-02-07T04:39:38.772Z|I-OCEAN7-304-0616641|  23.56   8.679  31.843  29.758 1478.9406 09:52:45.37M
2018-02-07T04:39:43.837Z|I-OCEAN7-304-0616641|  23.51   8.679  31.881  29.799 1478.9890 09:52:50.44M
2018-02-07T04:39:48.903Z|I-OCEAN7-304-0616641|  23.51   8.678  31.824  29.739 1478.9144 09:52:55.50M
2018-02-07T04:39:53.967Z|I-OCEAN7-304-0616641|  23.57   8.678  31.782  29.696 1478.8621 09:53:00.56M
2018-02-07T04:39:59.032Z|I-OCEAN7-304-0616641|  23.51   8.678  31.791  29.706 1478.8718 09:53:05.63M