2018-02-07T04:28:01.889Z|I-OCEAN7-304-0616641|  23.41   8.687  31.860  29.770 1478.9845 09:41:08.45M
2018-02-07T04:28:06.951Z|I-OCEAN7-304-0616641|  23.43   8.687  31.883  29.793 1479.0137 09:41:13.51M
2018-02-07T04:28:12.016Z|I-OCEAN7-304-0616641|  23.37   8.687  31.884  29.794 1479.0122 09:41:18.58M
2018-02-07T04:28:17.081Z|I-OCEAN7-304-0616641|  23.46   8.686  31.885  29.795 1479.0135 09:41:23.64M
2018-02-07T04:28:22.149Z|I-OCEAN7-304-0616641|  23.46   8.686  31.897  29.808 1479.0293 09:41:28.70M
2018-02-07T04:28:27.215Z|I-OCEAN7-304-0616641|  23.38   8.687  31.847  29.757 1478.9651 09:41:33.77M
2018-02-07T04:28:32.274Z|I-OCEAN7-304-0616641|  23.45   8.687  31.872  29.782 1478.9980 09:41:38.84M
2018-02-07T04:28:37.343Z|I-OCEAN7-304-0616641|  23.45   8.687  31.831  29.739 1478.9454 09:41:43.89M
2018-02-07T04:28:42.405Z|I-OCEAN7-304-0616641|  23.44   8.687  31.803  29.711 1478.9098 09:41:48.96M
2018-02-07T04:28:47.476Z|I-OCEAN7-304-0616641|  23.44   8.686  31.854  29.764 1478.9733 09:41:54.04M
2018-02-07T04:28:52.279Z|I-OCEAN7-304-0616641|  23.41   8.686  31.831  29.741 1478.9425 09:41:59.11M
2018-02-07T04:28:57.344Z|I-OCEAN7-304-0616641|  23.45   8.686  31.884  29.796 1479.0110 09:42:03.90M