2018-02-07T04:19:01.761Z|I-OCEAN7-304-0616641|  23.31   8.690  32.292  30.213 1479.5397 09:32:08.29M
2018-02-07T04:19:06.825Z|I-OCEAN7-304-0616641|  23.41   8.691  32.241  30.161 1479.4778 09:32:13.36M
2018-02-07T04:19:11.887Z|I-OCEAN7-304-0616641|  23.32   8.691  32.232  30.151 1479.4655 09:32:18.42M
2018-02-07T04:19:16.692Z|I-OCEAN7-304-0616641|  23.32   8.691  32.258  30.178 1479.4978 09:32:23.49M
2018-02-07T04:19:21.756Z|I-OCEAN7-304-0616641|  23.39   8.691  32.268  30.189 1479.5122 09:32:28.30M
2018-02-07T04:19:26.822Z|I-OCEAN7-304-0616641|  23.41   8.691  32.284  30.205 1479.5333 09:32:33.36M
2018-02-07T04:19:31.886Z|I-OCEAN7-304-0616641|  23.41   8.691  32.285  30.206 1479.5332 09:32:38.42M
2018-02-07T04:19:36.951Z|I-OCEAN7-304-0616641|  23.41   8.690  32.285  30.206 1479.5322 09:32:43.49M
2018-02-07T04:19:42.017Z|I-OCEAN7-304-0616641|  23.41   8.690  32.285  30.207 1479.5326 09:32:48.55M
2018-02-07T04:19:47.084Z|I-OCEAN7-304-0616641|  23.42   8.690  32.255  30.175 1479.4940 09:32:53.61M
2018-02-07T04:19:52.149Z|I-OCEAN7-304-0616641|  23.35   8.691  32.217  30.136 1479.4462 09:32:58.68M
2018-02-07T04:19:57.213Z|I-OCEAN7-304-0616641|  23.35   8.692  32.165  30.081 1479.3839 09:33:03.74M