2018-02-07T04:15:03.965Z|I-OCEAN7-304-0616641|  23.36   8.689  31.890  29.799 1479.0242 09:28:10.49M
2018-02-07T04:15:09.030Z|I-OCEAN7-304-0616641|  23.36   8.689  31.841  29.748 1478.9623 09:28:15.55M
2018-02-07T04:15:14.092Z|I-OCEAN7-304-0616641|  23.35   8.689  31.900  29.809 1479.0378 09:28:20.61M
2018-02-07T04:15:19.162Z|I-OCEAN7-304-0616641|  23.35   8.689  31.900  29.810 1479.0392 09:28:25.67M
2018-02-07T04:15:24.222Z|I-OCEAN7-304-0616641|  23.31   8.689  31.886  29.794 1479.0206 09:28:30.74M
2018-02-07T04:15:29.286Z|I-OCEAN7-304-0616641|  23.31   8.689  31.841  29.747 1478.9636 09:28:35.80M
2018-02-07T04:15:34.356Z|I-OCEAN7-304-0616641|  23.31   8.690  31.830  29.736 1478.9502 09:28:40.87M
2018-02-07T04:15:39.418Z|I-OCEAN7-304-0616641|  23.34   8.690  31.861  29.768 1478.9895 09:28:45.93M
2018-02-07T04:15:44.484Z|I-OCEAN7-304-0616641|  23.34   8.690  31.860  29.767 1478.9889 09:28:51.02M
2018-02-07T04:15:49.548Z|I-OCEAN7-304-0616641|  23.38   8.690  31.859  29.766 1478.9886 09:28:56.08M
2018-02-07T04:15:54.615Z|I-OCEAN7-304-0616641|  23.37   8.692  31.869  29.775 1479.0068 09:29:01.14M
2018-02-07T04:15:59.680Z|I-OCEAN7-304-0616641|  23.35   8.692  31.870  29.775 1479.0073 09:29:06.21M