2018-02-07T04:13:02.666Z|I-OCEAN7-304-0616641|  23.38   8.693  31.998  29.907 1479.1729 09:26:09.44M
2018-02-07T04:13:07.732Z|I-OCEAN7-304-0616641|  23.34   8.693  31.997  29.906 1479.1711 09:26:14.25M
2018-02-07T04:13:12.796Z|I-OCEAN7-304-0616641|  23.39   8.693  31.946  29.854 1479.1080 09:26:19.31M
2018-02-07T04:13:17.861Z|I-OCEAN7-304-0616641|  23.32   8.693  31.947  29.854 1479.1072 09:26:24.38M
2018-02-07T04:13:22.926Z|I-OCEAN7-304-0616641|  23.38   8.693  31.947  29.855 1479.1085 09:26:29.44M
2018-02-07T04:13:27.987Z|I-OCEAN7-304-0616641|  23.37   8.693  31.947  29.855 1479.1078 09:26:34.51M
2018-02-07T04:13:33.056Z|I-OCEAN7-304-0616641|  23.36   8.693  31.941  29.849 1479.1008 09:26:39.57M
2018-02-07T04:13:38.120Z|I-OCEAN7-304-0616641|  23.36   8.692  31.983  29.892 1479.1528 09:26:44.63M
2018-02-07T04:13:43.188Z|I-OCEAN7-304-0616641|  23.39   8.692  31.976  29.885 1479.1439 09:26:49.70M
2018-02-07T04:13:48.249Z|I-OCEAN7-304-0616641|  23.37   8.692  31.974  29.883 1479.1416 09:26:54.76M
2018-02-07T04:13:53.318Z|I-OCEAN7-304-0616641|  23.33   8.692  31.973  29.883 1479.1389 09:26:59.82M
2018-02-07T04:13:58.380Z|I-OCEAN7-304-0616641|  23.36   8.692  31.945  29.853 1479.1025 09:27:04.89M