2018-02-07T04:02:00.716Z|I-OCEAN7-304-0616641|  23.33   8.692  32.214  30.132 1479.4468 09:15:07.20M
2018-02-07T04:02:05.782Z|I-OCEAN7-304-0616641|  23.33   8.692  32.249  30.167 1479.4900 09:15:12.27M
2018-02-07T04:02:10.845Z|I-OCEAN7-304-0616641|  23.33   8.693  32.302  30.222 1479.5587 09:15:17.33M
2018-02-07T04:02:15.914Z|I-OCEAN7-304-0616641|  23.33   8.693  32.323  30.243 1479.5857 09:15:22.39M
2018-02-07T04:02:20.976Z|I-OCEAN7-304-0616641|  23.33   8.692  32.292  30.213 1479.5452 09:15:27.46M
2018-02-07T04:02:26.040Z|I-OCEAN7-304-0616641|  23.30   8.692  32.293  30.213 1479.5447 09:15:32.52M
2018-02-07T04:02:31.104Z|I-OCEAN7-304-0616641|  23.30   8.692  32.288  30.209 1479.5391 09:15:37.58M
2018-02-07T04:02:36.173Z|I-OCEAN7-304-0616641|  23.31   8.692  32.288  30.208 1479.5389 09:15:42.65M
2018-02-07T04:02:41.237Z|I-OCEAN7-304-0616641|  23.24   8.692  32.287  30.207 1479.5365 09:15:47.72M
2018-02-07T04:02:46.040Z|I-OCEAN7-304-0616641|  23.30   8.692  32.219  30.137 1479.4519 09:15:52.78M
2018-02-07T04:02:51.103Z|I-OCEAN7-304-0616641|  23.30   8.692  32.254  30.173 1479.4948 09:15:57.59M
2018-02-07T04:02:56.171Z|I-OCEAN7-304-0616641|  23.24   8.691  32.254  30.174 1479.4937 09:16:02.65M