2018-02-07T03:51:04.090Z|I-OCEAN7-304-0616641|  23.22   8.693  32.065  29.976 1479.2584 09:04:10.54M
2018-02-07T03:51:09.157Z|I-OCEAN7-304-0616641|  23.22   8.694  32.075  29.986 1479.2705 09:04:15.60M
2018-02-07T03:51:14.224Z|I-OCEAN7-304-0616641|  23.24   8.694  32.090  30.002 1479.2911 09:04:20.66M
2018-02-07T03:51:19.287Z|I-OCEAN7-304-0616641|  23.30   8.691  32.035  29.947 1479.2134 09:04:25.73M
2018-02-07T03:51:24.353Z|I-OCEAN7-304-0616641|  23.30   8.690  32.099  30.014 1479.2942 09:04:30.79M
2018-02-07T03:51:29.420Z|I-OCEAN7-304-0616641|  23.26   8.690  32.099  30.014 1479.2924 09:04:35.86M
2018-02-07T03:51:34.484Z|I-OCEAN7-304-0616641|  23.24   8.690  32.126  30.042 1479.3256 09:04:40.92M
2018-02-07T03:51:39.548Z|I-OCEAN7-304-0616641|  23.30   8.690  32.098  30.014 1479.2917 09:04:46.01M
2018-02-07T03:51:44.615Z|I-OCEAN7-304-0616641|  23.17   8.690  32.070  29.984 1479.2534 09:04:51.07M
2018-02-07T03:51:49.677Z|I-OCEAN7-304-0616641|  23.28   8.690  32.098  30.014 1479.2911 09:04:56.13M
2018-02-07T03:51:54.744Z|I-OCEAN7-304-0616641|  23.28   8.689  32.061  29.975 1479.2430 09:05:01.20M
2018-02-07T03:51:59.808Z|I-OCEAN7-304-0616641|  23.21   8.690  32.062  29.976 1479.2439 09:05:06.26M