2018-02-07T02:48:02.535Z|I-OCEAN7-304-0616641|  23.30   8.704  33.095  31.036 1480.6000 08:01:08.76M
2018-02-07T02:48:07.603Z|I-OCEAN7-304-0616641|  23.30   8.704  33.094  31.034 1480.5983 08:01:13.83M
2018-02-07T02:48:12.668Z|I-OCEAN7-304-0616641|  23.31   8.704  33.095  31.035 1480.6003 08:01:18.89M
2018-02-07T02:48:17.732Z|I-OCEAN7-304-0616641|  23.31   8.704  33.150  31.093 1480.6709 08:01:23.96M
2018-02-07T02:48:22.796Z|I-OCEAN7-304-0616641|  23.34   8.703  33.143  31.085 1480.6609 08:01:29.04M
2018-02-07T02:48:27.864Z|I-OCEAN7-304-0616641|  23.34   8.703  33.142  31.085 1480.6594 08:01:34.10M
2018-02-07T02:48:32.928Z|I-OCEAN7-304-0616641|  23.31   8.703  33.143  31.085 1480.6591 08:01:39.17M
2018-02-07T02:48:37.991Z|I-OCEAN7-304-0616641|  23.26   8.703  33.122  31.064 1480.6309 08:01:44.23M
2018-02-07T02:48:43.057Z|I-OCEAN7-304-0616641|  23.26   8.704  33.122  31.063 1480.6351 08:01:49.30M
2018-02-07T02:48:48.123Z|I-OCEAN7-304-0616641|  23.26   8.704  33.065  31.003 1480.5613 08:01:54.36M
2018-02-07T02:48:53.188Z|I-OCEAN7-304-0616641|  23.26   8.704  33.191  31.135 1480.7234 08:01:59.43M
2018-02-07T02:48:58.253Z|I-OCEAN7-304-0616641|  23.33   8.704  33.259  31.205 1480.8115 08:02:04.49M