2018-02-07T02:39:01.882Z|I-OCEAN7-304-0616641|  23.35   8.708  33.451  31.402 1481.0675 07:52:08.10M
2018-02-07T02:39:06.688Z|I-OCEAN7-304-0616641|  23.35   8.708  33.413  31.362 1481.0189 07:52:13.16M
2018-02-07T02:39:11.752Z|I-OCEAN7-304-0616641|  23.36   8.709  33.443  31.392 1481.0581 07:52:17.95M
2018-02-07T02:39:16.819Z|I-OCEAN7-304-0616641|  23.38   8.709  33.443  31.392 1481.0603 07:52:23.04M
2018-02-07T02:39:21.882Z|I-OCEAN7-304-0616641|  23.35   8.709  33.421  31.369 1481.0314 07:52:28.10M
2018-02-07T02:39:26.946Z|I-OCEAN7-304-0616641|  23.35   8.710  33.420  31.368 1481.0321 07:52:33.17M
2018-02-07T02:39:32.013Z|I-OCEAN7-304-0616641|  23.35   8.710  33.427  31.376 1481.0414 07:52:38.23M
2018-02-07T02:39:37.076Z|I-OCEAN7-304-0616641|  23.33   8.708  33.461  31.412 1481.0785 07:52:43.29M
2018-02-07T02:39:42.142Z|I-OCEAN7-304-0616641|  23.33   8.709  33.438  31.388 1481.0529 07:52:48.36M
2018-02-07T02:39:47.208Z|I-OCEAN7-304-0616641|  23.33   8.709  33.404  31.351 1481.0093 07:52:53.42M
2018-02-07T02:39:52.271Z|I-OCEAN7-304-0616641|  23.33   8.710  33.411  31.359 1481.0198 07:52:58.49M
2018-02-07T02:39:57.337Z|I-OCEAN7-304-0616641|  23.33   8.710  33.411  31.358 1481.0200 07:53:03.55M