2018-02-07T02:11:03.422Z|I-OCEAN7-304-0616641|  23.51   8.721  33.564  31.508 1481.2491 07:24:09.56M
2018-02-07T02:11:08.484Z|I-OCEAN7-304-0616641|  23.59   8.721  33.529  31.472 1481.2057 07:24:14.62M
2018-02-07T02:11:13.551Z|I-OCEAN7-304-0616641|  23.59   8.721  33.520  31.462 1481.1932 07:24:19.68M
2018-02-07T02:11:18.617Z|I-OCEAN7-304-0616641|  23.59   8.720  33.479  31.419 1481.1395 07:24:24.75M
2018-02-07T02:11:23.683Z|I-OCEAN7-304-0616641|  23.61   8.720  33.457  31.397 1481.1113 07:24:29.81M
2018-02-07T02:11:28.794Z|I-OCEAN7-304-0616641|  23.62   8.720  33.493  31.435 1481.1578 07:24:34.88M
2018-02-07T02:11:33.812Z|I-OCEAN7-304-0616641|  23.54   8.720  33.493  31.435 1481.1569 07:24:40.01M
2018-02-07T02:11:38.878Z|I-OCEAN7-304-0616641|  23.56   8.720  33.493  31.435 1481.1571 07:24:45.03M
2018-02-07T02:11:43.943Z|I-OCEAN7-304-0616641|  23.64   8.720  33.505  31.447 1481.1735 07:24:50.09M
2018-02-07T02:11:49.007Z|I-OCEAN7-304-0616641|  23.57   8.721  33.541  31.484 1481.2189 07:24:55.15M
2018-02-07T02:11:54.074Z|I-OCEAN7-304-0616641|  23.55   8.721  33.506  31.448 1481.1754 07:25:00.22M
2018-02-07T02:11:59.136Z|I-OCEAN7-304-0616641|  23.58   8.721  33.481  31.421 1481.1436 07:25:05.28M