2018-02-07T02:05:04.847Z|I-OCEAN7-304-0616641|  23.63   8.725  33.562  31.503 1481.2581 07:18:10.96M
2018-02-07T02:05:09.911Z|I-OCEAN7-304-0616641|  23.63   8.721  33.561  31.505 1481.2483 07:18:16.04M
2018-02-07T02:05:14.975Z|I-OCEAN7-304-0616641|  23.62   8.721  33.561  31.504 1481.2471 07:18:21.11M
2018-02-07T02:05:20.043Z|I-OCEAN7-304-0616641|  23.62   8.721  33.560  31.503 1481.2448 07:18:26.17M
2018-02-07T02:05:25.107Z|I-OCEAN7-304-0616641|  23.66   8.722  33.509  31.450 1481.1826 07:18:31.24M
2018-02-07T02:05:30.172Z|I-OCEAN7-304-0616641|  23.66   8.722  33.509  31.450 1481.1830 07:18:36.30M
2018-02-07T02:05:35.236Z|I-OCEAN7-304-0616641|  23.61   8.722  33.509  31.450 1481.1831 07:18:41.36M
2018-02-07T02:05:40.300Z|I-OCEAN7-304-0616641|  23.65   8.722  33.510  31.450 1481.1852 07:18:46.43M
2018-02-07T02:05:45.367Z|I-OCEAN7-304-0616641|  23.63   8.723  33.510  31.450 1481.1864 07:18:51.49M
2018-02-07T02:05:50.433Z|I-OCEAN7-304-0616641|  23.63   8.723  33.545  31.486 1481.2318 07:18:56.55M
2018-02-07T02:05:55.496Z|I-OCEAN7-304-0616641|  23.61   8.723  33.505  31.445 1481.1803 07:19:01.62M