2018-02-07T01:50:04.570Z|I-OCEAN7-304-0616641| 23.70 8.727 33.561 31.499 1481.2646 07:03:10.67M 2018-02-07T01:50:09.636Z|I-OCEAN7-304-0616641| 23.74 8.727 33.555 31.493 1481.2570 07:03:15.71M 2018-02-07T01:50:14.700Z|I-OCEAN7-304-0616641| 23.80 8.727 33.558 31.496 1481.2620 07:03:20.78M 2018-02-07T01:50:19.762Z|I-OCEAN7-304-0616641| 23.73 8.724 33.557 31.497 1481.2510 07:03:25.84M 2018-02-07T01:50:24.830Z|I-OCEAN7-304-0616641| 23.73 8.724 33.556 31.497 1481.2493 07:03:30.90M 2018-02-07T01:50:29.893Z|I-OCEAN7-304-0616641| 23.73 8.724 33.531 31.471 1481.2172 07:03:35.97M 2018-02-07T01:50:34.700Z|I-OCEAN7-304-0616641| 23.78 8.724 33.589 31.532 1481.2922 07:03:41.05M 2018-02-07T01:50:39.764Z|I-OCEAN7-304-0616641| 23.67 8.723 33.589 31.531 1481.2892 07:03:45.84M 2018-02-07T01:50:44.829Z|I-OCEAN7-304-0616641| 23.81 8.723 33.555 31.497 1481.2489 07:03:50.91M 2018-02-07T01:50:49.894Z|I-OCEAN7-304-0616641| 23.73 8.724 33.555 31.496 1481.2476 07:03:55.97M 2018-02-07T01:50:54.958Z|I-OCEAN7-304-0616641| 23.80 8.724 33.554 31.495 1481.2478 07:04:01.05M 2018-02-07T01:50:59.766Z|I-OCEAN7-304-0616641| 23.80 8.724 33.540 31.480 1481.2301 07:04:06.12M