2018-02-07T01:17:04.287Z|I-OCEAN7-304-0616641|  24.18   8.740  33.941  31.883 1481.7908 06:30:10.29M
2018-02-07T01:17:09.351Z|I-OCEAN7-304-0616641|  24.16   8.740  33.942  31.884 1481.7939 06:30:15.36M
2018-02-07T01:17:14.417Z|I-OCEAN7-304-0616641|  24.16   8.740  33.944  31.886 1481.7965 06:30:20.42M
2018-02-07T01:17:19.484Z|I-OCEAN7-304-0616641|  24.16   8.741  33.995  31.939 1481.8634 06:30:25.48M
2018-02-07T01:17:24.288Z|I-OCEAN7-304-0616641|  24.16   8.741  33.964  31.907 1481.8252 06:30:30.55M
2018-02-07T01:17:29.353Z|I-OCEAN7-304-0616641|  24.16   8.743  33.986  31.927 1481.8573 06:30:35.36M
2018-02-07T01:17:34.416Z|I-OCEAN7-304-0616641|  24.08   8.743  34.042  31.986 1481.9287 06:30:40.42M
2018-02-07T01:17:39.483Z|I-OCEAN7-304-0616641|  24.17   8.744  33.991  31.932 1481.8660 06:30:45.48M
2018-02-07T01:17:44.545Z|I-OCEAN7-304-0616641|  24.10   8.742  33.954  31.895 1481.8147 06:30:50.55M
2018-02-07T01:17:49.614Z|I-OCEAN7-304-0616641|  24.11   8.742  33.954  31.895 1481.8142 06:30:55.61M
2018-02-07T01:17:54.677Z|I-OCEAN7-304-0616641|  24.19   8.742  33.979  31.921 1481.8469 06:31:00.68M
2018-02-07T01:17:59.744Z|I-OCEAN7-304-0616641|  24.18   8.742  34.022  31.966 1481.9015 06:31:05.74M