2018-02-07T01:13:01.424Z|I-OCEAN7-304-0616641| 24.20 8.742 33.615 31.542 1481.3795 06:26:07.43M 2018-02-07T01:13:06.492Z|I-OCEAN7-304-0616641| 24.19 8.742 33.615 31.542 1481.3796 06:26:12.48M 2018-02-07T01:13:11.555Z|I-OCEAN7-304-0616641| 24.18 8.742 33.546 31.470 1481.2914 06:26:17.55M 2018-02-07T01:13:16.619Z|I-OCEAN7-304-0616641| 24.18 8.742 33.546 31.470 1481.2913 06:26:22.61M 2018-02-07T01:13:21.687Z|I-OCEAN7-304-0616641| 24.18 8.742 33.538 31.462 1481.2820 06:26:27.67M 2018-02-07T01:13:26.752Z|I-OCEAN7-304-0616641| 24.10 8.743 33.573 31.498 1481.3271 06:26:32.74M 2018-02-07T01:13:31.817Z|I-OCEAN7-304-0616641| 24.16 8.743 33.607 31.533 1481.3711 06:26:37.80M 2018-02-07T01:13:36.882Z|I-OCEAN7-304-0616641| 24.16 8.742 33.583 31.509 1481.3406 06:26:42.87M 2018-02-07T01:13:41.945Z|I-OCEAN7-304-0616641| 24.17 8.742 33.528 31.451 1481.2703 06:26:47.93M 2018-02-07T01:13:47.010Z|I-OCEAN7-304-0616641| 24.18 8.742 33.528 31.451 1481.2695 06:26:53.01M 2018-02-07T01:13:52.077Z|I-OCEAN7-304-0616641| 24.18 8.742 33.558 31.482 1481.3080 06:26:58.08M 2018-02-07T01:13:57.142Z|I-OCEAN7-304-0616641| 24.18 8.742 33.552 31.476 1481.3010 06:27:03.14M