2018-02-07T01:04:01.031Z|I-OCEAN7-304-0616641|  24.26   8.747  33.601  31.522 1481.3771 06:17:07.01M
2018-02-07T01:04:06.096Z|I-OCEAN7-304-0616641|  24.27   8.747  33.600  31.522 1481.3754 06:17:12.07M
2018-02-07T01:04:11.161Z|I-OCEAN7-304-0616641|  24.27   8.747  33.599  31.521 1481.3737 06:17:17.14M
2018-02-07T01:04:16.226Z|I-OCEAN7-304-0616641|  24.27   8.746  33.598  31.521 1481.3723 06:17:22.20M
2018-02-07T01:04:21.291Z|I-OCEAN7-304-0616641|  24.27   8.746  33.603  31.526 1481.3778 06:17:27.26M
2018-02-07T01:04:26.356Z|I-OCEAN7-304-0616641|  24.32   8.746  33.604  31.526 1481.3788 06:17:32.33M
2018-02-07T01:04:31.422Z|I-OCEAN7-304-0616641|  24.33   8.746  33.555  31.476 1481.3162 06:17:37.39M
2018-02-07T01:04:36.486Z|I-OCEAN7-304-0616641|  24.33   8.746  33.549  31.469 1481.3076 06:17:42.46M
2018-02-07T01:04:41.550Z|I-OCEAN7-304-0616641|  24.33   8.745  33.592  31.515 1481.3622 06:17:47.52M
2018-02-07T01:04:46.612Z|I-OCEAN7-304-0616641|  24.29   8.745  33.598  31.522 1481.3685 06:17:52.58M
2018-02-07T01:04:51.680Z|I-OCEAN7-304-0616641|  24.29   8.745  33.600  31.523 1481.3695 06:17:57.64M
2018-02-07T01:04:56.747Z|I-OCEAN7-304-0616641|  24.29   8.745  33.555  31.477 1481.3132 06:18:02.71M