2018-02-07T00:47:04.273Z|I-OCEAN7-304-0616641| 24.49 8.751 33.442 31.354 1481.1893 06:00:10.21M 2018-02-07T00:47:09.340Z|I-OCEAN7-304-0616641| 24.48 8.751 33.412 31.322 1481.1501 06:00:15.26M 2018-02-07T00:47:14.405Z|I-OCEAN7-304-0616641| 24.46 8.751 33.384 31.293 1481.1146 06:00:20.32M 2018-02-07T00:47:19.468Z|I-OCEAN7-304-0616641| 24.51 8.751 33.469 31.382 1481.2240 06:00:25.39M 2018-02-07T00:47:24.537Z|I-OCEAN7-304-0616641| 24.51 8.751 33.491 31.405 1481.2512 06:00:30.45M 2018-02-07T00:47:29.599Z|I-OCEAN7-304-0616641| 24.43 8.751 33.425 31.337 1481.1654 06:00:35.52M 2018-02-07T00:47:34.662Z|I-OCEAN7-304-0616641| 24.45 8.750 33.382 31.292 1481.1100 06:00:40.58M 2018-02-07T00:47:39.729Z|I-OCEAN7-304-0616641| 24.45 8.751 33.392 31.302 1481.1226 06:00:45.64M 2018-02-07T00:47:44.793Z|I-OCEAN7-304-0616641| 24.40 8.751 33.410 31.321 1481.1454 06:00:50.71M 2018-02-07T00:47:49.859Z|I-OCEAN7-304-0616641| 24.40 8.751 33.412 31.323 1481.1473 06:00:55.77M 2018-02-07T00:47:54.926Z|I-OCEAN7-304-0616641| 24.45 8.751 33.414 31.325 1481.1506 06:01:00.83M 2018-02-07T00:47:59.991Z|I-OCEAN7-304-0616641| 24.44 8.751 33.467 31.380 1481.2177 06:01:05.90M