2018-02-07T00:42:01.417Z|I-OCEAN7-304-0616641|  24.54   8.752  33.498  31.411 1481.2622 05:55:07.32M
2018-02-07T00:42:06.226Z|I-OCEAN7-304-0616641|  24.54   8.752  33.498  31.411 1481.2622 05:55:12.38M
2018-02-07T00:42:11.288Z|I-OCEAN7-304-0616641|  24.59   8.752  33.470  31.382 1481.2273 05:55:17.19M
2018-02-07T00:42:16.355Z|I-OCEAN7-304-0616641|  24.57   8.752  33.470  31.382 1481.2268 05:55:22.26M
2018-02-07T00:42:21.419Z|I-OCEAN7-304-0616641|  24.49   8.752  33.442  31.353 1481.1910 05:55:27.32M
2018-02-07T00:42:26.483Z|I-OCEAN7-304-0616641|  24.59   8.752  33.442  31.353 1481.1925 05:55:32.38M
2018-02-07T00:42:31.548Z|I-OCEAN7-304-0616641|  24.58   8.752  33.444  31.355 1481.1951 05:55:37.45M
2018-02-07T00:42:36.353Z|I-OCEAN7-304-0616641|  24.55   8.752  33.418  31.328 1481.1616 05:55:42.51M
2018-02-07T00:42:41.419Z|I-OCEAN7-304-0616641|  24.54   8.752  33.412  31.323 1481.1523 05:55:47.32M
2018-02-07T00:42:46.482Z|I-OCEAN7-304-0616641|  24.59   8.751  33.415  31.326 1481.1553 05:55:52.39M
2018-02-07T00:42:51.545Z|I-OCEAN7-304-0616641|  24.53   8.750  33.416  31.327 1481.1539 05:55:57.45M
2018-02-07T00:42:56.613Z|I-OCEAN7-304-0616641|  24.53   8.750  33.454  31.367 1481.2021 05:56:02.51M