2018-02-07T00:36:02.587Z|I-OCEAN7-304-0616641|  24.65   8.750  33.425  31.337 1481.1660 05:49:08.47M
2018-02-07T00:36:07.651Z|I-OCEAN7-304-0616641|  24.65   8.750  33.424  31.336 1481.1649 05:49:13.53M
2018-02-07T00:36:12.719Z|I-OCEAN7-304-0616641|  24.62   8.750  33.376  31.286 1481.1035 05:49:18.59M
2018-02-07T00:36:17.779Z|I-OCEAN7-304-0616641|  24.62   8.749  33.404  31.316 1481.1348 05:49:23.66M
2018-02-07T00:36:22.850Z|I-OCEAN7-304-0616641|  24.62   8.749  33.404  31.316 1481.1350 05:49:28.72M
2018-02-07T00:36:27.913Z|I-OCEAN7-304-0616641|  24.70   8.749  33.447  31.361 1481.1920 05:49:33.79M
2018-02-07T00:36:32.717Z|I-OCEAN7-304-0616641|  24.75   8.749  33.447  31.361 1481.1927 05:49:38.85M
2018-02-07T00:36:37.783Z|I-OCEAN7-304-0616641|  24.62   8.748  33.448  31.362 1481.1902 05:49:43.66M
2018-02-07T00:36:42.847Z|I-OCEAN7-304-0616641|  24.73   8.748  33.448  31.362 1481.1917 05:49:48.72M
2018-02-07T00:36:47.913Z|I-OCEAN7-304-0616641|  24.71   8.748  33.447  31.362 1481.1904 05:49:53.79M
2018-02-07T00:36:52.979Z|I-OCEAN7-304-0616641|  24.52   8.748  33.447  31.362 1481.1858 05:49:58.85M
2018-02-07T00:36:58.042Z|I-OCEAN7-304-0616641|  24.69   8.748  33.449  31.363 1481.1910 05:50:03.92M