2018-02-07T00:33:00.770Z|I-OCEAN7-304-0616641|  24.65   8.756  33.341  31.245 1481.0750 05:46:06.63M
2018-02-07T00:33:05.837Z|I-OCEAN7-304-0616641|  24.69   8.756  33.343  31.247 1481.0774 05:46:11.70M
2018-02-07T00:33:10.899Z|I-OCEAN7-304-0616641|  24.74   8.755  33.332  31.236 1481.0638 05:46:16.76M
2018-02-07T00:33:15.962Z|I-OCEAN7-304-0616641|  24.74   8.755  33.343  31.247 1481.0771 05:46:21.82M
2018-02-07T00:33:21.030Z|I-OCEAN7-304-0616641|  24.72   8.755  33.345  31.249 1481.0784 05:46:26.89M
2018-02-07T00:33:26.095Z|I-OCEAN7-304-0616641|  24.72   8.755  33.337  31.241 1481.0673 05:46:31.95M
2018-02-07T00:33:31.161Z|I-OCEAN7-304-0616641|  24.71   8.754  33.337  31.242 1481.0668 05:46:37.04M
2018-02-07T00:33:36.224Z|I-OCEAN7-304-0616641|  24.67   8.754  33.338  31.243 1481.0657 05:46:42.10M
2018-02-07T00:33:41.289Z|I-OCEAN7-304-0616641|  24.67   8.753  33.354  31.261 1481.0856 05:46:47.17M
2018-02-07T00:33:46.352Z|I-OCEAN7-304-0616641|  24.67   8.753  33.357  31.263 1481.0878 05:46:52.23M
2018-02-07T00:33:51.420Z|I-OCEAN7-304-0616641|  24.67   8.753  33.360  31.267 1481.0902 05:46:57.29M
2018-02-07T00:33:56.486Z|I-OCEAN7-304-0616641|  24.67   8.752  33.363  31.270 1481.0922 05:47:02.36M