2018-02-07T00:18:01.293Z|I-OCEAN7-304-0616641|  24.82   8.747  33.589  31.510 1481.3721 05:31:07.12M
2018-02-07T00:18:06.358Z|I-OCEAN7-304-0616641|  24.84   8.747  33.549  31.468 1481.3206 05:31:12.18M
2018-02-07T00:18:11.422Z|I-OCEAN7-304-0616641|  24.83   8.747  33.490  31.407 1481.2454 05:31:17.25M
2018-02-07T00:18:16.487Z|I-OCEAN7-304-0616641|  24.87   8.747  33.490  31.407 1481.2450 05:31:22.31M
2018-02-07T00:18:21.552Z|I-OCEAN7-304-0616641|  24.86   8.747  33.451  31.366 1481.1952 05:31:27.37M
2018-02-07T00:18:26.616Z|I-OCEAN7-304-0616641|  24.84   8.747  33.444  31.359 1481.1855 05:31:32.44M
2018-02-07T00:18:31.681Z|I-OCEAN7-304-0616641|  24.87   8.748  33.416  31.330 1481.1516 05:31:37.50M
2018-02-07T00:18:36.747Z|I-OCEAN7-304-0616641|  24.87   8.748  33.409  31.322 1481.1440 05:31:42.56M
2018-02-07T00:18:41.812Z|I-OCEAN7-304-0616641|  24.85   8.748  33.410  31.323 1481.1451 05:31:47.63M
2018-02-07T00:18:46.618Z|I-OCEAN7-304-0616641|  24.90   8.748  33.394  31.306 1481.1254 05:31:52.69M
2018-02-07T00:18:51.683Z|I-OCEAN7-304-0616641|  24.80   8.748  33.366  31.277 1481.0895 05:31:57.50M
2018-02-07T00:18:56.745Z|I-OCEAN7-304-0616641|  24.89   8.748  33.398  31.310 1481.1313 05:32:02.57M