2018-02-07T00:05:02.587Z|I-OCEAN7-304-0616641|  24.98   8.742  33.493  31.414 1481.2379 05:18:08.37M
2018-02-07T00:05:07.652Z|I-OCEAN7-304-0616641|  24.97   8.743  33.492  31.413 1481.2368 05:18:13.43M
2018-02-07T00:05:12.719Z|I-OCEAN7-304-0616641|  24.91   8.743  33.491  31.411 1481.2355 05:18:18.50M
2018-02-07T00:05:17.783Z|I-OCEAN7-304-0616641|  24.95   8.742  33.490  31.412 1481.2334 05:18:23.56M
2018-02-07T00:05:22.849Z|I-OCEAN7-304-0616641|  25.03   8.742  33.486  31.408 1481.2291 05:18:28.62M
2018-02-07T00:05:27.909Z|I-OCEAN7-304-0616641|  24.96   8.742  33.485  31.406 1481.2260 05:18:33.69M
2018-02-07T00:05:32.977Z|I-OCEAN7-304-0616641|  24.96   8.742  33.499  31.420 1481.2441 05:18:38.75M
2018-02-07T00:05:38.044Z|I-OCEAN7-304-0616641|  24.96   8.742  33.500  31.422 1481.2450 05:18:43.81M
2018-02-07T00:05:43.109Z|I-OCEAN7-304-0616641|  24.97   8.742  33.461  31.381 1481.1954 05:18:48.88M
2018-02-07T00:05:48.171Z|I-OCEAN7-304-0616641|  24.94   8.742  33.453  31.374 1481.1851 05:18:53.94M
2018-02-07T00:05:53.238Z|I-OCEAN7-304-0616641|  24.94   8.742  33.441  31.361 1481.1689 05:18:59.03M
2018-02-07T00:05:58.302Z|I-OCEAN7-304-0616641|  24.96   8.740  33.426  31.347 1481.1459 05:19:04.09M