2018-02-07T00:03:01.548Z|I-OCEAN7-304-0616641|  24.93   8.742  33.431  31.350 1481.1584 05:16:07.32M
2018-02-07T00:03:06.613Z|I-OCEAN7-304-0616641|  24.98   8.742  33.433  31.353 1481.1599 05:16:12.39M
2018-02-07T00:03:11.677Z|I-OCEAN7-304-0616641|  24.98   8.741  33.434  31.354 1481.1606 05:16:17.45M
2018-02-07T00:03:16.743Z|I-OCEAN7-304-0616641|  24.98   8.741  33.450  31.370 1481.1804 05:16:22.51M
2018-02-07T00:03:21.809Z|I-OCEAN7-304-0616641|  25.00   8.741  33.452  31.373 1481.1833 05:16:27.58M
2018-02-07T00:03:26.874Z|I-OCEAN7-304-0616641|  25.00   8.742  33.468  31.389 1481.2046 05:16:32.64M
2018-02-07T00:03:31.940Z|I-OCEAN7-304-0616641|  25.01   8.742  33.429  31.348 1481.1548 05:16:37.71M
2018-02-07T00:03:37.002Z|I-OCEAN7-304-0616641|  25.00   8.742  33.516  31.439 1481.2668 05:16:42.77M
2018-02-07T00:03:42.064Z|I-OCEAN7-304-0616641|  24.96   8.740  33.463  31.385 1481.1934 05:16:47.83M
2018-02-07T00:03:47.131Z|I-OCEAN7-304-0616641|  24.96   8.740  33.463  31.386 1481.1935 05:16:52.89M
2018-02-07T00:03:52.198Z|I-OCEAN7-304-0616641|  24.97   8.740  33.475  31.397 1481.2074 05:16:57.96M
2018-02-07T00:03:57.264Z|I-OCEAN7-304-0616641|  24.97   8.740  33.422  31.343 1481.1404 05:17:03.05M