2018-02-06T23:59:04.014Z|I-OCEAN7-304-0616641|  25.14   8.741  33.717  31.648 1481.5228 05:12:09.77M
2018-02-06T23:59:09.077Z|I-OCEAN7-304-0616641|  25.10   8.741  33.706  31.637 1481.5088 05:12:14.83M
2018-02-06T23:59:14.144Z|I-OCEAN7-304-0616641|  25.08   8.741  33.705  31.636 1481.5074 05:12:19.89M
2018-02-06T23:59:19.210Z|I-OCEAN7-304-0616641|  25.08   8.741  33.645  31.574 1481.4293 05:12:24.96M
2018-02-06T23:59:24.272Z|I-OCEAN7-304-0616641|  25.08   8.740  33.590  31.517 1481.3582 05:12:30.05M
2018-02-06T23:59:29.340Z|I-OCEAN7-304-0616641|  25.05   8.741  33.591  31.517 1481.3594 05:12:35.11M
2018-02-06T23:59:34.406Z|I-OCEAN7-304-0616641|  25.02   8.741  33.531  31.456 1481.2826 05:12:40.17M
2018-02-06T23:59:39.470Z|I-OCEAN7-304-0616641|  25.05   8.741  33.540  31.465 1481.2944 05:12:45.24M
2018-02-06T23:59:44.532Z|I-OCEAN7-304-0616641|  25.00   8.741  33.514  31.438 1481.2612 05:12:50.30M
2018-02-06T23:59:49.597Z|I-OCEAN7-304-0616641|  25.01   8.741  33.575  31.500 1481.3389 05:12:55.36M
2018-02-06T23:59:54.664Z|I-OCEAN7-304-0616641|  25.08   8.744  33.566  31.488 1481.3378 05:13:00.43M
2018-02-06T23:59:59.728Z|I-OCEAN7-304-0616641|  25.07   8.744  33.533  31.454 1481.2955 05:13:05.49M