2018-02-06T23:50:02.840Z|I-OCEAN7-304-0616641|  25.15   8.735  33.521  31.450 1481.2561 05:03:08.57M
2018-02-06T23:50:07.905Z|I-OCEAN7-304-0616641|  25.23   8.734  33.492  31.420 1481.2195 05:03:13.64M
2018-02-06T23:50:12.969Z|I-OCEAN7-304-0616641|  25.22   8.734  33.526  31.456 1481.2627 05:03:18.70M
2018-02-06T23:50:18.037Z|I-OCEAN7-304-0616641|  25.22   8.735  33.535  31.464 1481.2742 05:03:23.76M
2018-02-06T23:50:23.099Z|I-OCEAN7-304-0616641|  25.15   8.734  33.576  31.508 1481.3253 05:03:28.83M
2018-02-06T23:50:28.164Z|I-OCEAN7-304-0616641|  25.15   8.734  33.585  31.518 1481.3357 05:03:33.89M
2018-02-06T23:50:33.232Z|I-OCEAN7-304-0616641|  25.15   8.733  33.622  31.557 1481.3818 05:03:38.96M
2018-02-06T23:50:38.297Z|I-OCEAN7-304-0616641|  25.18   8.733  33.654  31.590 1481.4220 05:03:44.04M
2018-02-06T23:50:43.359Z|I-OCEAN7-304-0616641|  25.13   8.733  33.625  31.560 1481.3839 05:03:49.11M
2018-02-06T23:50:48.424Z|I-OCEAN7-304-0616641|  25.13   8.733  33.570  31.503 1481.3141 05:03:54.17M
2018-02-06T23:50:53.491Z|I-OCEAN7-304-0616641|  25.12   8.733  33.570  31.503 1481.3136 05:03:59.23M
2018-02-06T23:50:58.556Z|I-OCEAN7-304-0616641|  25.13   8.729  33.605  31.543 1481.3478 05:04:04.30M