2018-02-06T23:48:01.541Z|I-OCEAN7-304-0616641|  25.14   8.732  33.541  31.473 1481.2755 05:01:07.28M
2018-02-06T23:48:06.605Z|I-OCEAN7-304-0616641|  25.09   8.733  33.576  31.510 1481.3207 05:01:12.34M
2018-02-06T23:48:11.669Z|I-OCEAN7-304-0616641|  25.09   8.733  33.539  31.471 1481.2739 05:01:17.40M
2018-02-06T23:48:16.733Z|I-OCEAN7-304-0616641|  25.16   8.733  33.516  31.446 1481.2458 05:01:22.47M
2018-02-06T23:48:21.800Z|I-OCEAN7-304-0616641|  25.16   8.733  33.516  31.446 1481.2473 05:01:27.53M
2018-02-06T23:48:26.865Z|I-OCEAN7-304-0616641|  25.17   8.731  33.517  31.449 1481.2427 05:01:32.59M
2018-02-06T23:48:31.928Z|I-OCEAN7-304-0616641|  25.16   8.731  33.493  31.424 1481.2107 05:01:37.66M
2018-02-06T23:48:36.995Z|I-OCEAN7-304-0616641|  25.17   8.731  33.501  31.433 1481.2207 05:01:42.72M
2018-02-06T23:48:42.059Z|I-OCEAN7-304-0616641|  25.20   8.730  33.502  31.434 1481.2216 05:01:47.79M
2018-02-06T23:48:47.127Z|I-OCEAN7-304-0616641|  25.19   8.730  33.491  31.423 1481.2070 05:01:52.85M
2018-02-06T23:48:51.931Z|I-OCEAN7-304-0616641|  25.21   8.730  33.530  31.463 1481.2565 05:01:57.92M
2018-02-06T23:48:56.995Z|I-OCEAN7-304-0616641|  25.17   8.730  33.530  31.464 1481.2559 05:02:02.72M