2018-02-06T23:46:05.046Z|I-OCEAN7-304-0616641|  25.14   8.732  33.578  31.512 1481.3225 04:59:10.77M
2018-02-06T23:46:10.111Z|I-OCEAN7-304-0616641|  25.23   8.732  33.525  31.456 1481.2557 04:59:15.83M
2018-02-06T23:46:15.176Z|I-OCEAN7-304-0616641|  25.16   8.732  33.498  31.428 1481.2201 04:59:20.89M
2018-02-06T23:46:20.243Z|I-OCEAN7-304-0616641|  25.14   8.733  33.559  31.491 1481.2990 04:59:25.96M
2018-02-06T23:46:25.304Z|I-OCEAN7-304-0616641|  25.17   8.733  33.536  31.468 1481.2699 04:59:31.04M
2018-02-06T23:46:30.369Z|I-OCEAN7-304-0616641|  25.17   8.732  33.617  31.552 1481.3730 04:59:36.10M
2018-02-06T23:46:35.436Z|I-OCEAN7-304-0616641|  25.12   8.732  33.616  31.552 1481.3708 04:59:41.17M
2018-02-06T23:46:40.499Z|I-OCEAN7-304-0616641|  25.20   8.732  33.568  31.502 1481.3098 04:59:46.23M
2018-02-06T23:46:45.565Z|I-OCEAN7-304-0616641|  25.18   8.732  33.501  31.432 1481.2233 04:59:51.30M
2018-02-06T23:46:50.629Z|I-OCEAN7-304-0616641|  25.18   8.732  33.572  31.506 1481.3151 04:59:56.36M
2018-02-06T23:46:55.693Z|I-OCEAN7-304-0616641|  25.18   8.732  33.562  31.495 1481.3025 05:00:01.42M