2018-02-06T23:41:01.406Z|I-OCEAN7-304-0616641|  25.21   8.732  33.505  31.435 1481.2294 04:54:07.13M
2018-02-06T23:41:06.471Z|I-OCEAN7-304-0616641|  25.20   8.732  33.505  31.436 1481.2297 04:54:12.19M
2018-02-06T23:41:11.534Z|I-OCEAN7-304-0616641|  25.20   8.732  33.531  31.462 1481.2620 04:54:17.25M
2018-02-06T23:41:16.601Z|I-OCEAN7-304-0616641|  25.20   8.732  33.522  31.453 1481.2506 04:54:22.31M
2018-02-06T23:41:21.669Z|I-OCEAN7-304-0616641|  25.22   8.732  33.521  31.453 1481.2499 04:54:27.38M
2018-02-06T23:41:26.730Z|I-OCEAN7-304-0616641|  25.21   8.731  33.493  31.424 1481.2126 04:54:32.45M
2018-02-06T23:41:31.796Z|I-OCEAN7-304-0616641|  25.27   8.732  33.504  31.435 1481.2280 04:54:37.51M
2018-02-06T23:41:36.865Z|I-OCEAN7-304-0616641|  25.22   8.732  33.505  31.436 1481.2288 04:54:42.57M
2018-02-06T23:41:41.927Z|I-OCEAN7-304-0616641|  25.26   8.732  33.472  31.402 1481.1874 04:54:47.64M
2018-02-06T23:41:46.991Z|I-OCEAN7-304-0616641|  25.21   8.731  33.481  31.411 1481.1967 04:54:52.70M
2018-02-06T23:41:52.055Z|I-OCEAN7-304-0616641|  25.21   8.731  33.482  31.412 1481.1975 04:54:57.76M
2018-02-06T23:41:57.122Z|I-OCEAN7-304-0616641|  25.21   8.731  33.510  31.442 1481.2349 04:55:02.83M