2018-02-06T23:35:03.094Z|I-OCEAN7-304-0616641|  25.26   8.728  33.505  31.440 1481.2206 04:48:08.78M
2018-02-06T23:35:08.161Z|I-OCEAN7-304-0616641|  25.26   8.728  33.484  31.417 1481.1937 04:48:13.85M
2018-02-06T23:35:13.225Z|I-OCEAN7-304-0616641|  25.32   8.728  33.494  31.428 1481.2078 04:48:18.91M
2018-02-06T23:35:18.289Z|I-OCEAN7-304-0616641|  25.27   8.728  33.511  31.445 1481.2281 04:48:24.97M
2018-02-06T23:35:23.354Z|I-OCEAN7-304-0616641|  25.29   8.728  33.511  31.446 1481.2294 04:48:29.06M
2018-02-06T23:35:28.420Z|I-OCEAN7-304-0616641|  25.29   8.728  33.478  31.411 1481.1870 04:48:34.12M
2018-02-06T23:35:33.225Z|I-OCEAN7-304-0616641|  25.28   8.728  33.471  31.404 1481.1776 04:48:39.19M
2018-02-06T23:35:38.291Z|I-OCEAN7-304-0616641|  25.23   8.728  33.471  31.404 1481.1757 04:48:44.00M
2018-02-06T23:35:43.353Z|I-OCEAN7-304-0616641|  25.30   8.728  33.541  31.477 1481.2667 04:48:49.06M
2018-02-06T23:35:48.418Z|I-OCEAN7-304-0616641|  25.31   8.728  33.548  31.484 1481.2761 04:48:54.12M
2018-02-06T23:35:53.485Z|I-OCEAN7-304-0616641|  25.31   8.728  33.549  31.485 1481.2759 04:48:59.19M
2018-02-06T23:35:58.550Z|I-OCEAN7-304-0616641|  25.34   8.728  33.528  31.464 1481.2494 04:49:04.25M