2018-02-06T23:20:02.825Z|I-OCEAN7-304-0616641|  25.49   8.722  33.521  31.461 1481.2278 04:33:08.48M
2018-02-06T23:20:07.892Z|I-OCEAN7-304-0616641|  25.39   8.722  33.520  31.461 1481.2253 04:33:13.54M
2018-02-06T23:20:12.955Z|I-OCEAN7-304-0616641|  25.44   8.722  33.494  31.434 1481.1924 04:33:18.61M
2018-02-06T23:20:18.018Z|I-OCEAN7-304-0616641|  25.46   8.721  33.494  31.434 1481.1917 04:33:23.67M
2018-02-06T23:20:23.087Z|I-OCEAN7-304-0616641|  25.46   8.721  33.494  31.434 1481.1907 04:33:28.73M
2018-02-06T23:20:28.149Z|I-OCEAN7-304-0616641|  25.41   8.721  33.470  31.408 1481.1588 04:33:33.80M
2018-02-06T23:20:33.216Z|I-OCEAN7-304-0616641|  25.40   8.721  33.469  31.408 1481.1593 04:33:38.86M
2018-02-06T23:20:38.279Z|I-OCEAN7-304-0616641|  25.46   8.722  33.500  31.440 1481.2001 04:33:43.93M
2018-02-06T23:20:43.344Z|I-OCEAN7-304-0616641|  25.46   8.722  33.500  31.440 1481.1998 04:33:49.01M
2018-02-06T23:20:48.408Z|I-OCEAN7-304-0616641|  25.46   8.722  33.522  31.463 1481.2284 04:33:54.07M
2018-02-06T23:20:53.475Z|I-OCEAN7-304-0616641|  25.46   8.722  33.522  31.462 1481.2284 04:33:59.13M
2018-02-06T23:20:58.539Z|I-OCEAN7-304-0616641|  25.46   8.722  33.521  31.461 1481.2283 04:34:04.20M