2018-02-06T23:11:01.913Z|I-OCEAN7-304-0616641|  25.52   8.714  33.498  31.445 1481.1766 04:24:07.54M
2018-02-06T23:11:06.977Z|I-OCEAN7-304-0616641|  25.51   8.714  33.531  31.479 1481.2189 04:24:12.60M
2018-02-06T23:11:12.040Z|I-OCEAN7-304-0616641|  25.52   8.714  33.491  31.437 1481.1685 04:24:17.67M
2018-02-06T23:11:17.107Z|I-OCEAN7-304-0616641|  25.53   8.714  33.447  31.391 1481.1132 04:24:22.73M
2018-02-06T23:11:22.171Z|I-OCEAN7-304-0616641|  25.53   8.715  33.424  31.367 1481.0851 04:24:27.79M
2018-02-06T23:11:27.236Z|I-OCEAN7-304-0616641|  25.53   8.715  33.432  31.375 1481.0962 04:24:32.86M
2018-02-06T23:11:32.302Z|I-OCEAN7-304-0616641|  25.53   8.715  33.434  31.377 1481.0977 04:24:37.92M
2018-02-06T23:11:37.368Z|I-OCEAN7-304-0616641|  25.50   8.715  33.431  31.374 1481.0938 04:24:43.01M
2018-02-06T23:11:42.434Z|I-OCEAN7-304-0616641|  25.55   8.715  33.470  31.415 1481.1443 04:24:48.07M
2018-02-06T23:11:47.495Z|I-OCEAN7-304-0616641|  25.47   8.715  33.533  31.480 1481.2239 04:24:53.14M
2018-02-06T23:11:52.564Z|I-OCEAN7-304-0616641|  25.49   8.715  33.532  31.479 1481.2240 04:24:58.20M
2018-02-06T23:11:57.629Z|I-OCEAN7-304-0616641|  25.51   8.715  33.502  31.447 1481.1858 04:25:03.26M