2018-02-06T23:09:00.353Z|I-OCEAN7-304-0616641|  25.56   8.711  33.406  31.351 1481.0518 04:22:05.97M
2018-02-06T23:09:05.421Z|I-OCEAN7-304-0616641|  25.56   8.710  33.353  31.297 1480.9832 04:22:11.05M
2018-02-06T23:09:10.486Z|I-OCEAN7-304-0616641|  25.59   8.710  33.329  31.272 1480.9518 04:22:16.12M
2018-02-06T23:09:15.549Z|I-OCEAN7-304-0616641|  25.48   8.710  33.383  31.328 1481.0187 04:22:21.18M
2018-02-06T23:09:20.614Z|I-OCEAN7-304-0616641|  25.57   8.710  33.407  31.353 1481.0510 04:22:26.24M
2018-02-06T23:09:25.682Z|I-OCEAN7-304-0616641|  25.57   8.712  33.401  31.345 1481.0493 04:22:31.30M
2018-02-06T23:09:30.747Z|I-OCEAN7-304-0616641|  25.50   8.712  33.345  31.286 1480.9774 04:22:36.37M
2018-02-06T23:09:35.810Z|I-OCEAN7-304-0616641|  25.54   8.712  33.391  31.335 1481.0365 04:22:41.43M
2018-02-06T23:09:40.876Z|I-OCEAN7-304-0616641|  25.47   8.712  33.399  31.344 1481.0448 04:22:46.50M
2018-02-06T23:09:45.941Z|I-OCEAN7-304-0616641|  25.53   8.712  33.459  31.406 1481.1215 04:22:51.56M
2018-02-06T23:09:51.002Z|I-OCEAN7-304-0616641|  25.52   8.711  33.420  31.365 1481.0702 04:22:56.63M
2018-02-06T23:09:56.069Z|I-OCEAN7-304-0616641|  25.52   8.711  33.413  31.359 1481.0614 04:23:01.69M