2018-02-06T23:00:04.766Z|I-OCEAN7-304-0616641|  25.60   8.696  33.253  31.205 1480.8188 04:13:10.36M
2018-02-06T23:00:09.831Z|I-OCEAN7-304-0616641|  25.59   8.696  33.282  31.235 1480.8553 04:13:15.43M
2018-02-06T23:00:14.896Z|I-OCEAN7-304-0616641|  25.69   8.696  33.282  31.236 1480.8573 04:13:20.49M
2018-02-06T23:00:19.960Z|I-OCEAN7-304-0616641|  25.58   8.696  33.257  31.210 1480.8232 04:13:25.56M
2018-02-06T23:00:25.026Z|I-OCEAN7-304-0616641|  25.63   8.696  33.249  31.201 1480.8142 04:13:30.62M
2018-02-06T23:00:30.090Z|I-OCEAN7-304-0616641|  25.64   8.702  33.271  31.219 1480.8571 04:13:35.68M
2018-02-06T23:00:35.156Z|I-OCEAN7-304-0616641|  25.58   8.702  33.270  31.218 1480.8552 04:13:40.75M
2018-02-06T23:00:39.960Z|I-OCEAN7-304-0616641|  25.65   8.702  33.270  31.218 1480.8563 04:13:45.81M
2018-02-06T23:00:45.026Z|I-OCEAN7-304-0616641|  25.65   8.702  33.341  31.292 1480.9463 04:13:50.62M
2018-02-06T23:00:50.090Z|I-OCEAN7-304-0616641|  25.59   8.702  33.316  31.266 1480.9132 04:13:55.68M
2018-02-06T23:00:55.154Z|I-OCEAN7-304-0616641|  25.65   8.702  33.359  31.310 1480.9694 04:14:00.75M