2018-02-06T22:30:04.751Z|I-OCEAN7-304-0616641|  25.84   8.686  33.277  31.240 1480.8256 03:43:10.27M
2018-02-06T22:30:09.815Z|I-OCEAN7-304-0616641|  25.84   8.686  33.333  31.297 1480.8962 03:43:15.33M
2018-02-06T22:30:14.880Z|I-OCEAN7-304-0616641|  25.84   8.686  33.272  31.235 1480.8185 03:43:20.39M
2018-02-06T22:30:19.946Z|I-OCEAN7-304-0616641|  25.83   8.685  33.295  31.258 1480.8458 03:43:25.46M
2018-02-06T22:30:25.011Z|I-OCEAN7-304-0616641|  25.89   8.685  33.407  31.375 1480.9905 03:43:30.52M
2018-02-06T22:30:30.076Z|I-OCEAN7-304-0616641|  25.84   8.685  33.416  31.384 1481.0006 03:43:35.58M
2018-02-06T22:30:35.142Z|I-OCEAN7-304-0616641|  25.84   8.685  33.398  31.365 1480.9775 03:43:40.65M
2018-02-06T22:30:40.204Z|I-OCEAN7-304-0616641|  25.81   8.685  33.375  31.342 1480.9487 03:43:45.71M
2018-02-06T22:30:45.010Z|I-OCEAN7-304-0616641|  25.81   8.685  33.339  31.304 1480.9031 03:43:50.78M
2018-02-06T22:30:50.075Z|I-OCEAN7-304-0616641|  25.81   8.685  33.339  31.304 1480.9023 03:43:55.59M
2018-02-06T22:30:55.139Z|I-OCEAN7-304-0616641|  25.90   8.685  33.285  31.248 1480.8352 03:44:00.65M