2018-02-06T21:59:05.000Z|I-OCEAN7-304-0616641|  26.07   8.655  33.240  31.228 1480.6980 03:12:10.42M
2018-02-06T21:59:10.064Z|I-OCEAN7-304-0616641|  26.03   8.654  33.270  31.260 1480.7360 03:12:15.48M
2018-02-06T21:59:15.130Z|I-OCEAN7-304-0616641|  26.03   8.655  33.248  31.236 1480.7078 03:12:20.55M
2018-02-06T21:59:20.194Z|I-OCEAN7-304-0616641|  25.96   8.655  33.238  31.226 1480.6934 03:12:25.61M
2018-02-06T21:59:25.257Z|I-OCEAN7-304-0616641|  26.02   8.655  33.257  31.246 1480.7192 03:12:30.68M
2018-02-06T21:59:30.322Z|I-OCEAN7-304-0616641|  26.02   8.654  33.257  31.246 1480.7179 03:12:35.74M
2018-02-06T21:59:35.392Z|I-OCEAN7-304-0616641|  26.01   8.654  33.256  31.245 1480.7166 03:12:40.80M
2018-02-06T21:59:40.454Z|I-OCEAN7-304-0616641|  26.01   8.654  33.271  31.261 1480.7369 03:12:45.87M
2018-02-06T21:59:45.521Z|I-OCEAN7-304-0616641|  26.01   8.655  33.214  31.201 1480.6647 03:12:50.93M
2018-02-06T21:59:50.585Z|I-OCEAN7-304-0616641|  26.00   8.655  33.192  31.178 1480.6372 03:12:56.02M
2018-02-06T21:59:55.652Z|I-OCEAN7-304-0616641|  26.04   8.655  33.199  31.185 1480.6467 03:13:01.08M