2018-02-06T21:44:00.704Z|I-OCEAN7-304-0616641|  25.98   8.637  33.284  31.290 1480.7057 02:57:06.09M
2018-02-06T21:44:05.768Z|I-OCEAN7-304-0616641|  26.07   8.636  33.284  31.291 1480.7063 02:57:11.16M
2018-02-06T21:44:10.833Z|I-OCEAN7-304-0616641|  26.05   8.636  33.285  31.291 1480.7058 02:57:16.22M
2018-02-06T21:44:15.900Z|I-OCEAN7-304-0616641|  25.99   8.636  33.278  31.284 1480.6964 02:57:21.28M
2018-02-06T21:44:20.965Z|I-OCEAN7-304-0616641|  26.05   8.636  33.314  31.322 1480.7441 02:57:26.35M
2018-02-06T21:44:26.028Z|I-OCEAN7-304-0616641|  25.98   8.637  33.286  31.292 1480.7078 02:57:31.41M
2018-02-06T21:44:31.095Z|I-OCEAN7-304-0616641|  25.98   8.637  33.295  31.301 1480.7196 02:57:36.48M
2018-02-06T21:44:36.160Z|I-OCEAN7-304-0616641|  26.00   8.637  33.282  31.287 1480.7030 02:57:41.54M
2018-02-06T21:44:41.225Z|I-OCEAN7-304-0616641|  25.95   8.637  33.282  31.288 1480.7017 02:57:46.60M
2018-02-06T21:44:46.289Z|I-OCEAN7-304-0616641|  26.04   8.639  33.282  31.286 1480.7096 02:57:51.67M
2018-02-06T21:44:51.351Z|I-OCEAN7-304-0616641|  25.97   8.639  33.309  31.314 1480.7448 02:57:56.73M
2018-02-06T21:44:56.418Z|I-OCEAN7-304-0616641|  25.97   8.639  33.310  31.314 1480.7451 02:58:01.79M