2018-02-06T21:05:00.035Z|I-OCEAN7-304-0616641|  25.91   8.621  33.230  31.247 1480.5919 02:18:05.31M
2018-02-06T21:05:05.099Z|I-OCEAN7-304-0616641|  25.91   8.621  33.252  31.270 1480.6208 02:18:10.37M
2018-02-06T21:05:10.165Z|I-OCEAN7-304-0616641|  25.86   8.621  33.252  31.270 1480.6210 02:18:15.44M
2018-02-06T21:05:15.229Z|I-OCEAN7-304-0616641|  25.86   8.621  33.220  31.236 1480.5801 02:18:20.50M
2018-02-06T21:05:20.296Z|I-OCEAN7-304-0616641|  25.86   8.622  33.219  31.235 1480.5798 02:18:25.56M
2018-02-06T21:05:25.359Z|I-OCEAN7-304-0616641|  25.86   8.622  33.243  31.261 1480.6117 02:18:30.63M
2018-02-06T21:05:30.428Z|I-OCEAN7-304-0616641|  25.86   8.622  33.203  31.219 1480.5605 02:18:35.69M
2018-02-06T21:05:35.490Z|I-OCEAN7-304-0616641|  25.93   8.622  33.232  31.248 1480.5984 02:18:40.76M
2018-02-06T21:05:40.556Z|I-OCEAN7-304-0616641|  25.93   8.622  33.252  31.270 1480.6246 02:18:45.82M
2018-02-06T21:05:45.666Z|I-OCEAN7-304-0616641|  25.89   8.622  33.244  31.262 1480.6138 02:18:50.89M
2018-02-06T21:05:50.687Z|I-OCEAN7-304-0616641|  25.91   8.622  33.194  31.209 1480.5486 02:18:56.01M
2018-02-06T21:05:55.751Z|I-OCEAN7-304-0616641|  25.91   8.624  33.155  31.166 1480.5054 02:19:01.03M