2018-02-06T20:58:04.706Z|I-OCEAN7-304-0616641|  25.86   8.618  33.246  31.267 1480.6055 02:11:09.95M
2018-02-06T20:58:09.772Z|I-OCEAN7-304-0616641|  25.86   8.618  33.246  31.267 1480.6067 02:11:15.03M
2018-02-06T20:58:14.838Z|I-OCEAN7-304-0616641|  25.92   8.619  33.247  31.267 1480.6088 02:11:20.09M
2018-02-06T20:58:19.902Z|I-OCEAN7-304-0616641|  25.84   8.619  33.213  31.232 1480.5649 02:11:25.16M
2018-02-06T20:58:24.967Z|I-OCEAN7-304-0616641|  25.85   8.619  33.219  31.238 1480.5726 02:11:30.22M
2018-02-06T20:58:30.033Z|I-OCEAN7-304-0616641|  25.85   8.619  33.235  31.254 1480.5940 02:11:35.29M
2018-02-06T20:58:35.098Z|I-OCEAN7-304-0616641|  25.91   8.619  33.237  31.256 1480.5973 02:11:40.35M
2018-02-06T20:58:40.162Z|I-OCEAN7-304-0616641|  25.87   8.620  33.200  31.217 1480.5498 02:11:45.41M
2018-02-06T20:58:45.225Z|I-OCEAN7-304-0616641|  25.85   8.620  33.228  31.247 1480.5863 02:11:50.48M
2018-02-06T20:58:50.294Z|I-OCEAN7-304-0616641|  25.85   8.620  33.228  31.247 1480.5869 02:11:55.54M
2018-02-06T20:58:55.359Z|I-OCEAN7-304-0616641|  25.90   8.620  33.219  31.236 1480.5764 02:12:00.61M