2018-02-06T20:48:03.540Z|I-OCEAN7-304-0616641|  25.79   8.620  33.221  31.239 1480.5781 02:01:08.75M
2018-02-06T20:48:08.602Z|I-OCEAN7-304-0616641|  25.72   8.621  33.220  31.237 1480.5769 02:01:13.81M
2018-02-06T20:48:13.670Z|I-OCEAN7-304-0616641|  25.74   8.621  33.219  31.237 1480.5760 02:01:18.88M
2018-02-06T20:48:18.733Z|I-OCEAN7-304-0616641|  25.85   8.621  33.177  31.192 1480.5234 02:01:23.94M
2018-02-06T20:48:23.798Z|I-OCEAN7-304-0616641|  25.76   8.621  33.177  31.193 1480.5225 02:01:29.03M
2018-02-06T20:48:28.860Z|I-OCEAN7-304-0616641|  25.76   8.621  33.219  31.237 1480.5757 02:01:34.09M
2018-02-06T20:48:33.927Z|I-OCEAN7-304-0616641|  25.76   8.620  33.227  31.245 1480.5846 02:01:39.15M
2018-02-06T20:48:38.993Z|I-OCEAN7-304-0616641|  25.76   8.620  33.242  31.261 1480.6046 02:01:44.22M
2018-02-06T20:48:44.061Z|I-OCEAN7-304-0616641|  25.86   8.621  33.243  31.261 1480.6086 02:01:49.28M
2018-02-06T20:48:49.121Z|I-OCEAN7-304-0616641|  25.81   8.621  33.214  31.231 1480.5707 02:01:54.35M
2018-02-06T20:48:54.187Z|I-OCEAN7-304-0616641|  25.81   8.621  33.214  31.231 1480.5709 02:01:59.41M
2018-02-06T20:48:59.252Z|I-OCEAN7-304-0616641|  25.82   8.621  33.168  31.183 1480.5112 02:02:04.47M