2018-02-06T20:13:00.670Z|I-OCEAN7-304-0616641|  25.53   8.632  33.558  31.579 1481.0376 01:26:05.77M
2018-02-06T20:13:05.735Z|I-OCEAN7-304-0616641|  25.53   8.632  33.554  31.576 1481.0328 01:26:10.84M
2018-02-06T20:13:10.842Z|I-OCEAN7-304-0616641|  25.53   8.632  33.542  31.563 1481.0162 01:26:15.90M
2018-02-06T20:13:15.607Z|I-OCEAN7-304-0616641|  25.53   8.632  33.541  31.563 1481.0156 01:26:21.03M
2018-02-06T20:13:20.671Z|I-OCEAN7-304-0616641|  25.54   8.632  33.571  31.594 1481.0554 01:26:25.78M
2018-02-06T20:13:25.738Z|I-OCEAN7-304-0616641|  25.54   8.632  33.551  31.572 1481.0293 01:26:30.84M
2018-02-06T20:13:30.799Z|I-OCEAN7-304-0616641|  25.57   8.632  33.579  31.602 1481.0652 01:26:35.91M
2018-02-06T20:13:35.865Z|I-OCEAN7-304-0616641|  25.58   8.632  33.578  31.601 1481.0643 01:26:40.97M
2018-02-06T20:13:40.930Z|I-OCEAN7-304-0616641|  25.58   8.632  33.599  31.622 1481.0900 01:26:46.05M
2018-02-06T20:13:45.997Z|I-OCEAN7-304-0616641|  25.58   8.632  33.599  31.623 1481.0902 01:26:51.12M
2018-02-06T20:13:51.061Z|I-OCEAN7-304-0616641|  25.49   8.632  33.599  31.623 1481.0886 01:26:56.18M
2018-02-06T20:13:56.124Z|I-OCEAN7-304-0616641|  25.54   8.632  33.608  31.632 1481.1008 01:27:01.25M