2018-02-06T20:02:03.263Z|I-OCEAN7-304-0616641|  25.51   8.634  33.307  31.317 1480.7213 01:15:08.34M
2018-02-06T20:02:08.324Z|I-OCEAN7-304-0616641|  25.44   8.634  33.351  31.362 1480.7761 01:15:13.41M
2018-02-06T20:02:13.392Z|I-OCEAN7-304-0616641|  25.45   8.634  33.384  31.396 1480.8173 01:15:18.47M
2018-02-06T20:02:18.195Z|I-OCEAN7-304-0616641|  25.46   8.634  33.377  31.390 1480.8090 01:15:23.54M
2018-02-06T20:02:23.263Z|I-OCEAN7-304-0616641|  25.45   8.633  33.376  31.389 1480.8066 01:15:28.35M
2018-02-06T20:02:28.328Z|I-OCEAN7-304-0616641|  25.35   8.636  33.359  31.369 1480.7903 01:15:33.41M
2018-02-06T20:02:33.391Z|I-OCEAN7-304-0616641|  25.45   8.636  33.317  31.325 1480.7372 01:15:38.48M
2018-02-06T20:02:38.457Z|I-OCEAN7-304-0616641|  25.43   8.636  33.360  31.370 1480.7922 01:15:43.54M
2018-02-06T20:02:43.521Z|I-OCEAN7-304-0616641|  25.40   8.636  33.390  31.401 1480.8301 01:15:48.60M
2018-02-06T20:02:48.586Z|I-OCEAN7-304-0616641|  25.40   8.636  33.390  31.401 1480.8300 01:15:53.67M
2018-02-06T20:02:53.649Z|I-OCEAN7-304-0616641|  25.43   8.636  33.364  31.374 1480.7979 01:15:58.73M
2018-02-06T20:02:58.713Z|I-OCEAN7-304-0616641|  25.43   8.636  33.373  31.384 1480.8098 01:16:03.79M