2018-02-06T19:40:04.416Z|I-OCEAN7-304-0616641|  25.21   8.661  33.343  31.330 1480.8344 00:53:09.53M
2018-02-06T19:40:09.481Z|I-OCEAN7-304-0616641|  25.21   8.661  33.335  31.322 1480.8235 00:53:14.51M
2018-02-06T19:40:14.546Z|I-OCEAN7-304-0616641|  25.21   8.661  33.334  31.321 1480.8223 00:53:19.57M
2018-02-06T19:40:19.351Z|I-OCEAN7-304-0616641|  25.26   8.661  33.325  31.312 1480.8110 00:53:24.63M
2018-02-06T19:40:24.416Z|I-OCEAN7-304-0616641|  25.16   8.661  33.325  31.311 1480.8088 00:53:29.44M
2018-02-06T19:40:29.481Z|I-OCEAN7-304-0616641|  25.24   8.661  33.261  31.245 1480.7292 00:53:34.51M
2018-02-06T19:40:34.548Z|I-OCEAN7-304-0616641|  25.25   8.661  33.323  31.309 1480.8085 00:53:39.57M
2018-02-06T19:40:39.610Z|I-OCEAN7-304-0616641|  25.17   8.661  33.395  31.384 1480.9000 00:53:44.64M
2018-02-06T19:40:44.674Z|I-OCEAN7-304-0616641|  25.24   8.661  33.396  31.384 1480.9026 00:53:49.70M
2018-02-06T19:40:49.740Z|I-OCEAN7-304-0616641|  25.24   8.662  33.394  31.382 1480.9003 00:53:54.76M
2018-02-06T19:40:54.805Z|I-OCEAN7-304-0616641|  25.24   8.662  33.393  31.381 1480.8993 00:53:59.83M
2018-02-06T19:40:59.870Z|I-OCEAN7-304-0616641|  25.24   8.661  33.360  31.348 1480.8574 00:54:04.89M