2018-02-06T19:29:01.937Z|I-OCEAN7-304-0616641|  25.12   8.681  33.299  31.266 1480.8292 00:42:06.93M
2018-02-06T19:29:07.006Z|I-OCEAN7-304-0616641|  25.07   8.681  33.299  31.266 1480.8285 00:42:12.01M
2018-02-06T19:29:12.068Z|I-OCEAN7-304-0616641|  25.08   8.681  33.269  31.235 1480.7906 00:42:17.08M
2018-02-06T19:29:17.133Z|I-OCEAN7-304-0616641|  25.08   8.681  33.215  31.179 1480.7217 00:42:22.14M
2018-02-06T19:29:22.198Z|I-OCEAN7-304-0616641|  25.11   8.681  33.223  31.188 1480.7319 00:42:27.20M
2018-02-06T19:29:27.264Z|I-OCEAN7-304-0616641|  25.12   8.681  33.238  31.204 1480.7510 00:42:32.27M
2018-02-06T19:29:32.328Z|I-OCEAN7-304-0616641|  25.01   8.681  33.322  31.290 1480.8558 00:42:37.33M
2018-02-06T19:29:37.393Z|I-OCEAN7-304-0616641|  25.10   8.681  33.331  31.300 1480.8701 00:42:42.39M
2018-02-06T19:29:42.460Z|I-OCEAN7-304-0616641|  25.10   8.681  33.308  31.276 1480.8392 00:42:47.46M
2018-02-06T19:29:47.523Z|I-OCEAN7-304-0616641|  25.10   8.681  33.337  31.306 1480.8757 00:42:52.52M
2018-02-06T19:29:52.589Z|I-OCEAN7-304-0616641|  25.11   8.680  33.337  31.306 1480.8751 00:42:57.59M
2018-02-06T19:29:57.655Z|I-OCEAN7-304-0616641|  25.11   8.680  33.462  31.437 1481.0344 00:43:02.65M