2018-02-06T19:14:00.626Z|I-OCEAN7-304-0616641|  24.94   8.691  33.505  31.473 1481.1158 00:27:05.63M
2018-02-06T19:14:05.688Z|I-OCEAN7-304-0616641|  24.90   8.693  33.484  31.449 1481.0945 00:27:10.65M
2018-02-06T19:14:10.755Z|I-OCEAN7-304-0616641|  24.92   8.693  33.484  31.449 1481.0948 00:27:15.71M
2018-02-06T19:14:15.820Z|I-OCEAN7-304-0616641|  24.95   8.693  33.479  31.443 1481.0873 00:27:20.77M
2018-02-06T19:14:20.885Z|I-OCEAN7-304-0616641|  24.87   8.692  33.506  31.472 1481.1204 00:27:25.84M
2018-02-06T19:14:25.948Z|I-OCEAN7-304-0616641|  24.88   8.692  33.485  31.451 1481.0939 00:27:30.90M
2018-02-06T19:14:31.015Z|I-OCEAN7-304-0616641|  24.97   8.692  33.486  31.451 1481.0956 00:27:35.96M
2018-02-06T19:14:36.080Z|I-OCEAN7-304-0616641|  24.93   8.689  33.481  31.449 1481.0812 00:27:41.05M
2018-02-06T19:14:41.145Z|I-OCEAN7-304-0616641|  24.98   8.689  33.397  31.362 1480.9735 00:27:46.11M
2018-02-06T19:14:46.208Z|I-OCEAN7-304-0616641|  24.90   8.689  33.397  31.362 1480.9723 00:27:51.18M
2018-02-06T19:14:51.275Z|I-OCEAN7-304-0616641|  24.89   8.689  33.435  31.401 1481.0197 00:27:56.24M
2018-02-06T19:14:56.339Z|I-OCEAN7-304-0616641|  24.92   8.688  33.482  31.450 1481.0797 00:28:01.31M