2018-02-06T18:57:01.392Z|I-OCEAN7-304-0616641|  24.74   8.703  33.446  31.400 1481.0680 00:10:06.31M
2018-02-06T18:57:06.458Z|I-OCEAN7-304-0616641|  24.70   8.702  33.452  31.407 1481.0747 00:10:11.38M
2018-02-06T18:57:11.521Z|I-OCEAN7-304-0616641|  24.76   8.702  33.453  31.408 1481.0778 00:10:16.44M
2018-02-06T18:57:16.587Z|I-OCEAN7-304-0616641|  24.74   8.702  33.452  31.408 1481.0756 00:10:21.51M
2018-02-06T18:57:21.654Z|I-OCEAN7-304-0616641|  24.71   8.702  33.451  31.407 1481.0726 00:10:26.57M
2018-02-06T18:57:26.719Z|I-OCEAN7-304-0616641|  24.75   8.701  33.410  31.364 1481.0195 00:10:31.64M
2018-02-06T18:57:31.781Z|I-OCEAN7-304-0616641|  24.77   8.701  33.444  31.400 1481.0621 00:10:36.70M
2018-02-06T18:57:36.847Z|I-OCEAN7-304-0616641|  24.70   8.701  33.445  31.401 1481.0614 00:10:41.76M
2018-02-06T18:57:41.910Z|I-OCEAN7-304-0616641|  24.70   8.701  33.423  31.378 1481.0328 00:10:46.83M
2018-02-06T18:57:46.979Z|I-OCEAN7-304-0616641|  24.72   8.701  33.447  31.404 1481.0651 00:10:51.89M
2018-02-06T18:57:52.041Z|I-OCEAN7-304-0616641|  24.72   8.701  33.477  31.435 1481.1039 00:10:56.96M
2018-02-06T18:57:57.109Z|I-OCEAN7-304-0616641|  24.69   8.701  33.441  31.397 1481.0568 00:11:02.04M