2018-02-06T18:50:02.033Z|I-OCEAN7-304-0616641|  24.68   8.710  33.470  31.420 1481.1178 00:03:06.93M
2018-02-06T18:50:07.098Z|I-OCEAN7-304-0616641|  24.60   8.710  33.444  31.392 1481.0828 00:03:12.01M
2018-02-06T18:50:11.905Z|I-OCEAN7-304-0616641|  24.60   8.710  33.452  31.401 1481.0948 00:03:17.08M
2018-02-06T18:50:16.970Z|I-OCEAN7-304-0616641|  24.66   8.710  33.454  31.402 1481.0975 00:03:21.87M
2018-02-06T18:50:22.033Z|I-OCEAN7-304-0616641|  24.59   8.710  33.497  31.447 1481.1521 00:03:26.93M
2018-02-06T18:50:27.099Z|I-OCEAN7-304-0616641|  24.60   8.710  33.496  31.446 1481.1504 00:03:32.01M
2018-02-06T18:50:32.166Z|I-OCEAN7-304-0616641|  24.71   8.710  33.484  31.434 1481.1359 00:03:37.08M
2018-02-06T18:50:37.230Z|I-OCEAN7-304-0616641|  24.65   8.710  33.468  31.417 1481.1134 00:03:42.14M
2018-02-06T18:50:42.294Z|I-OCEAN7-304-0616641|  24.64   8.709  33.467  31.417 1481.1119 00:03:47.21M
2018-02-06T18:50:47.360Z|I-OCEAN7-304-0616641|  24.70   8.703  33.476  31.432 1481.1066 00:03:52.27M
2018-02-06T18:50:52.426Z|I-OCEAN7-304-0616641|  24.70   8.702  33.514  31.473 1481.1537 00:03:57.33M
2018-02-06T18:50:57.489Z|I-OCEAN7-304-0616641|  24.70   8.701  33.475  31.433 1481.1022 00:04:02.40M