2018-02-06T18:48:00.473Z|I-OCEAN7-304-0616641|  24.62   8.714  33.496  31.443 1481.1621 00:01:05.38M
2018-02-06T18:48:05.538Z|I-OCEAN7-304-0616641|  24.56   8.715  33.496  31.442 1481.1611 00:01:10.44M
2018-02-06T18:48:10.604Z|I-OCEAN7-304-0616641|  24.60   8.714  33.415  31.358 1481.0577 00:01:15.50M
2018-02-06T18:48:15.668Z|I-OCEAN7-304-0616641|  24.69   8.714  33.354  31.295 1480.9808 00:01:20.57M
2018-02-06T18:48:20.734Z|I-OCEAN7-304-0616641|  24.58   8.714  33.376  31.317 1481.0062 00:01:25.63M
2018-02-06T18:48:25.796Z|I-OCEAN7-304-0616641|  24.64   8.714  33.384  31.326 1481.0187 00:01:30.69M
2018-02-06T18:48:30.863Z|I-OCEAN7-304-0616641|  24.67   8.714  33.385  31.327 1481.0203 00:01:35.76M
2018-02-06T18:48:35.930Z|I-OCEAN7-304-0616641|  24.64   8.714  33.380  31.322 1481.0133 00:01:40.82M
2018-02-06T18:48:40.993Z|I-OCEAN7-304-0616641|  24.62   8.714  33.402  31.345 1481.0402 00:01:45.89M
2018-02-06T18:48:46.060Z|I-OCEAN7-304-0616641|  24.70   8.714  33.402  31.345 1481.0405 00:01:50.95M
2018-02-06T18:48:51.123Z|I-OCEAN7-304-0616641|  24.63   8.713  33.379  31.322 1481.0095 00:01:56.04M
2018-02-06T18:48:56.188Z|I-OCEAN7-304-0616641|  24.67   8.713  33.412  31.356 1481.0507 00:02:01.10M