2018-02-06T18:20:01.477Z|I-OCEAN7-304-0616641|  24.27   8.733  33.526  31.457 1481.2450 23:33:06.32M
2018-02-06T18:20:06.544Z|I-OCEAN7-304-0616641|  24.31   8.733  33.575  31.508 1481.3071 23:33:11.39M
2018-02-06T18:20:11.606Z|I-OCEAN7-304-0616641|  24.24   8.732  33.549  31.481 1481.2712 23:33:16.45M
2018-02-06T18:20:16.672Z|I-OCEAN7-304-0616641|  24.26   8.732  33.542  31.475 1481.2615 23:33:21.51M
2018-02-06T18:20:21.476Z|I-OCEAN7-304-0616641|  24.26   8.732  33.515  31.447 1481.2260 23:33:26.58M
2018-02-06T18:20:26.587Z|I-OCEAN7-304-0616641|  24.28   8.727  33.515  31.451 1481.2139 23:33:31.39M
2018-02-06T18:20:31.606Z|I-OCEAN7-304-0616641|  24.28   8.727  33.520  31.456 1481.2195 23:33:36.49M
2018-02-06T18:20:36.671Z|I-OCEAN7-304-0616641|  24.28   8.726  33.532  31.469 1481.2335 23:33:41.51M
2018-02-06T18:20:41.737Z|I-OCEAN7-304-0616641|  24.35   8.726  33.531  31.469 1481.2340 23:33:46.58M
2018-02-06T18:20:46.803Z|I-OCEAN7-304-0616641|  24.28   8.726  33.534  31.472 1481.2367 23:33:51.64M
2018-02-06T18:20:51.605Z|I-OCEAN7-304-0616641|  24.26   8.726  33.506  31.442 1481.2003 23:33:56.71M
2018-02-06T18:20:56.673Z|I-OCEAN7-304-0616641|  24.31   8.726  33.506  31.442 1481.2014 23:34:01.51M