2018-02-06T18:11:00.035Z|I-OCEAN7-304-0616641|  24.19   8.729  33.587  31.525 1481.3099 23:24:04.85M
2018-02-06T18:11:05.098Z|I-OCEAN7-304-0616641|  24.19   8.729  33.554  31.490 1481.2683 23:24:09.92M
2018-02-06T18:11:10.163Z|I-OCEAN7-304-0616641|  24.19   8.729  33.591  31.529 1481.3154 23:24:15.00M
2018-02-06T18:11:14.968Z|I-OCEAN7-304-0616641|  24.19   8.728  33.567  31.504 1481.2833 23:24:20.06M
2018-02-06T18:11:20.033Z|I-OCEAN7-304-0616641|  24.23   8.728  33.567  31.503 1481.2832 23:24:24.85M
2018-02-06T18:11:25.099Z|I-OCEAN7-304-0616641|  24.18   8.728  33.566  31.502 1481.2813 23:24:29.91M
2018-02-06T18:11:30.165Z|I-OCEAN7-304-0616641|  24.17   8.729  33.441  31.372 1481.1215 23:24:35.00M
2018-02-06T18:11:35.227Z|I-OCEAN7-304-0616641|  24.22   8.727  33.529  31.466 1481.2310 23:24:40.06M
2018-02-06T18:11:40.293Z|I-OCEAN7-304-0616641|  24.20   8.727  33.529  31.466 1481.2303 23:24:45.13M
2018-02-06T18:11:45.359Z|I-OCEAN7-304-0616641|  24.22   8.727  33.528  31.465 1481.2295 23:24:50.19M
2018-02-06T18:11:50.426Z|I-OCEAN7-304-0616641|  24.21   8.728  33.528  31.463 1481.2329 23:24:55.26M
2018-02-06T18:11:55.490Z|I-OCEAN7-304-0616641|  24.16   8.728  33.527  31.463 1481.2291 23:25:00.32M